Ligand Pharmaceuticals Incorporated (LGND)
USD 193.03
(-1.99%)
USD 193.03
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 196.94 | 197.0 | 191.27 | 193.03 | 218.3 Thousand |
| 02 Dec, 2025 | 196.97 | 201.49 | 194.21 | 195.1 | 227.1 Thousand |
| 01 Dec, 2025 | 199.88 | 200.6 | 192.71 | 196.97 | 224.3 Thousand |
| 28 Nov, 2025 | 206.18 | 206.67 | 200.74 | 203.18 | 121.9 Thousand |
| 26 Nov, 2025 | 204.52 | 207.24 | 203.23 | 206.16 | 285.6 Thousand |
| 25 Nov, 2025 | 207.75 | 209.1 | 202.53 | 203.52 | 212 Thousand |
| 24 Nov, 2025 | 199.23 | 207.03 | 199.18 | 206.89 | 254.3 Thousand |
| 21 Nov, 2025 | 199.49 | 204.27 | 198.9 | 199.23 | 264.6 Thousand |
| 20 Nov, 2025 | 209.13 | 210.76 | 198.82 | 199.03 | 235.3 Thousand |
| 19 Nov, 2025 | 207.05 | 208.05 | 203.47 | 206.05 | 243.4 Thousand |
LGO
LGVN
LHSW
LGHL
LGHLW
LGIH