Ligand Pharmaceuticals Incorporated (LGND)

USD 150.06

(1.21%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2025 133.62 135.83 132.59 135.83 124.9 Thousand
24 Jul, 2025 136.1 137.0 132.72 132.83 91.8 Thousand
23 Jul, 2025 133.89 137.39 133.13 136.21 157.5 Thousand
22 Jul, 2025 142.0 142.3 131.75 132.46 238.5 Thousand
21 Jul, 2025 138.68 143.13 137.37 141.12 427.6 Thousand
18 Jul, 2025 138.12 139.71 135.24 139.1 347.1 Thousand
17 Jul, 2025 129.47 137.84 129.47 137.57 371.3 Thousand
16 Jul, 2025 125.3 130.94 123.66 129.63 290.7 Thousand
15 Jul, 2025 127.12 127.17 122.29 124.3 180.3 Thousand
14 Jul, 2025 120.68 127.07 120.68 126.92 140.9 Thousand