Ligand Pharmaceuticals Incorporated (LGND)
USD 193.03
(-1.99%)
USD 193.03
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 201.77 | 208.82 | 199.0 | 207.05 | 247.4 Thousand |
| 17 Nov, 2025 | 201.65 | 207.32 | 200.82 | 201.35 | 233.3 Thousand |
| 14 Nov, 2025 | 198.93 | 205.32 | 198.52 | 200.86 | 132.3 Thousand |
| 13 Nov, 2025 | 203.76 | 208.33 | 198.72 | 201.27 | 220.5 Thousand |
| 12 Nov, 2025 | 208.38 | 209.99 | 201.54 | 205.61 | 229.8 Thousand |
| 11 Nov, 2025 | 209.29 | 212.49 | 206.54 | 208.7 | 225.5 Thousand |
| 10 Nov, 2025 | 204.44 | 209.3 | 201.5 | 209.29 | 279.2 Thousand |
| 07 Nov, 2025 | 205.45 | 207.25 | 201.87 | 202.48 | 209.2 Thousand |
| 06 Nov, 2025 | 196.0 | 211.92 | 186.96 | 208.22 | 471.8 Thousand |
| 05 Nov, 2025 | 189.0 | 193.07 | 187.91 | 190.38 | 210.7 Thousand |
LGO
LGVN
LHSW
LGHL
LGHLW
LGIH