Ligand Pharmaceuticals Incorporated (LGND)
USD 193.03
(-1.99%)
USD 193.03
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 186.0 | 187.3 | 179.0 | 186.66 | 135.4 Thousand |
| 20 Oct, 2025 | 182.23 | 187.76 | 181.49 | 186.74 | 117.4 Thousand |
| 17 Oct, 2025 | 179.86 | 184.47 | 179.86 | 181.65 | 156.8 Thousand |
| 16 Oct, 2025 | 184.18 | 186.48 | 178.34 | 180.77 | 150.3 Thousand |
| 15 Oct, 2025 | 181.26 | 185.7 | 178.68 | 183.3 | 108.3 Thousand |
| 14 Oct, 2025 | 179.28 | 182.13 | 177.76 | 180.92 | 84.2 Thousand |
| 13 Oct, 2025 | 178.68 | 181.35 | 177.85 | 179.89 | 73.6 Thousand |
| 10 Oct, 2025 | 181.66 | 182.12 | 177.35 | 177.73 | 115.5 Thousand |
| 09 Oct, 2025 | 183.14 | 185.07 | 181.94 | 182.32 | 72.4 Thousand |
| 08 Oct, 2025 | 184.47 | 186.4 | 182.52 | 184.49 | 124.5 Thousand |
LGO
LGVN
LHSW
LGHL
LGHLW
LGIH