Ligand Pharmaceuticals Incorporated (LGND)

USD 193.03

(-1.99%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 183.76 183.76 179.4 183.16 98 Thousand
06 Oct, 2025 182.0 184.26 181.45 182.61 170.9 Thousand
03 Oct, 2025 180.12 183.81 179.21 180.99 145.7 Thousand
02 Oct, 2025 179.27 182.65 175.56 180.12 219.3 Thousand
01 Oct, 2025 176.68 181.7 176.68 179.08 184.9 Thousand
30 Sep, 2025 173.23 177.81 172.36 177.14 187.7 Thousand
29 Sep, 2025 169.72 173.35 166.1 173.13 217.1 Thousand
26 Sep, 2025 167.87 171.55 166.54 169.72 177.4 Thousand
25 Sep, 2025 168.04 168.04 163.45 166.76 103.7 Thousand
24 Sep, 2025 170.77 171.9 167.63 168.96 127.3 Thousand