Ligand Pharmaceuticals Incorporated (LGND)
USD 193.03
(-1.99%)
USD 193.03
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 165.76 | 167.98 | 162.74 | 165.41 | 252.8 Thousand |
| 08 Sep, 2025 | 167.5 | 169.13 | 165.21 | 165.86 | 124.5 Thousand |
| 05 Sep, 2025 | 167.86 | 169.49 | 166.07 | 166.75 | 194 Thousand |
| 04 Sep, 2025 | 166.68 | 168.5 | 166.49 | 167.74 | 122 Thousand |
| 03 Sep, 2025 | 164.4 | 166.99 | 164.28 | 166.54 | 191 Thousand |
| 02 Sep, 2025 | 161.71 | 164.67 | 160.8 | 163.73 | 147.3 Thousand |
| 29 Aug, 2025 | 161.35 | 163.34 | 160.05 | 161.71 | 147 Thousand |
| 28 Aug, 2025 | 158.4 | 161.35 | 158.4 | 159.96 | 151.4 Thousand |
| 27 Aug, 2025 | 159.37 | 161.89 | 158.78 | 159.1 | 140.5 Thousand |
| 26 Aug, 2025 | 158.8 | 160.48 | 158.13 | 159.76 | 102.1 Thousand |
LGO
LGVN
LHSW
LGHL
LGHLW
LGIH