Ligand Pharmaceuticals Incorporated (LGND)

USD 156.01

(2.1%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 103.0 105.19 103.0 104.54 79.6 Thousand
15 May, 2025 104.68 105.4 102.69 103.47 83.8 Thousand
14 May, 2025 107.51 108.45 104.5 105.09 164.8 Thousand
13 May, 2025 106.38 107.81 104.55 105.63 136.1 Thousand
12 May, 2025 107.54 109.2 104.65 106.38 141.3 Thousand
09 May, 2025 102.08 107.15 102.08 104.48 148.6 Thousand
08 May, 2025 106.92 107.37 99.24 102.51 170 Thousand
07 May, 2025 104.9 106.32 103.36 105.62 146.6 Thousand
06 May, 2025 105.25 106.81 102.5 103.32 95.8 Thousand
05 May, 2025 109.2 109.2 104.99 106.35 120.5 Thousand