Ligand Pharmaceuticals Incorporated (LGND)
USD 193.03
(-1.99%)
USD 193.03
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 138.37 | 148.17 | 137.14 | 147.01 | 1.08 Million |
| 08 Aug, 2025 | 148.26 | 151.55 | 143.51 | 150.06 | 195.5 Thousand |
| 07 Aug, 2025 | 144.8 | 149.21 | 140.0 | 146.32 | 300.2 Thousand |
| 06 Aug, 2025 | 134.08 | 143.79 | 132.21 | 142.4 | 300.5 Thousand |
| 05 Aug, 2025 | 135.43 | 135.88 | 132.7 | 135.15 | 185.8 Thousand |
| 04 Aug, 2025 | 133.18 | 135.39 | 131.67 | 135.39 | 103.5 Thousand |
| 01 Aug, 2025 | 131.0 | 133.19 | 129.55 | 132.72 | 156 Thousand |
| 31 Jul, 2025 | 133.72 | 137.25 | 131.12 | 131.58 | 227.7 Thousand |
| 30 Jul, 2025 | 133.85 | 138.02 | 133.85 | 135.23 | 181.7 Thousand |
| 29 Jul, 2025 | 135.86 | 136.12 | 131.57 | 131.58 | 100.9 Thousand |
LGO
LGVN
LHSW
LGHL
LGHLW
LGIH