Ligand Pharmaceuticals Incorporated (LGND)
USD 109.39
(0.22%)
USD 109.39
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 111.74 | 123.51 | 111.74 | 115.67 | 155.8 Thousand |
| 26 Feb, 2025 | 119.54 | 120.72 | 114.33 | 115.01 | 138.94 Thousand |
| 25 Feb, 2025 | 117.07 | 119.59 | 114.77 | 118.7 | 102.6 Thousand |
| 24 Feb, 2025 | 120.81 | 120.92 | 116.99 | 117.07 | 95.3 Thousand |
| 21 Feb, 2025 | 123.02 | 123.02 | 119.02 | 120.67 | 136.71 Thousand |
| 20 Feb, 2025 | 122.13 | 122.91 | 119.54 | 122.01 | 148.01 Thousand |
| 19 Feb, 2025 | 118.86 | 122.62 | 118.23 | 122.0 | 106.6 Thousand |
| 18 Feb, 2025 | 120.25 | 121.65 | 117.63 | 119.99 | 122.81 Thousand |
| 14 Feb, 2025 | 114.03 | 121.26 | 113.58 | 120.0 | 119 Thousand |
| 13 Feb, 2025 | 111.76 | 115.99 | 111.52 | 113.93 | 67.73 Thousand |
SFIIF
AKA
2159
ESLT
LTM
WMT