Ligand Pharmaceuticals Incorporated (LGND)

USD 151.08

(-2.7%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 94.56 102.55 94.0 99.41 201.8 Thousand
04 Apr, 2025 99.17 101.15 96.76 99.57 165.8 Thousand
03 Apr, 2025 103.16 106.63 101.73 103.11 115.3 Thousand
02 Apr, 2025 102.6 108.77 102.6 108.73 130 Thousand
01 Apr, 2025 104.95 107.49 102.5 104.82 97.8 Thousand
31 Mar, 2025 105.55 106.37 103.06 105.14 153.4 Thousand
28 Mar, 2025 108.91 109.82 106.43 107.62 68.3 Thousand
27 Mar, 2025 108.45 112.49 107.61 109.7 131.2 Thousand
26 Mar, 2025 109.54 111.52 107.61 108.09 86.3 Thousand
25 Mar, 2025 111.7 112.53 109.36 109.69 164.8 Thousand