Ligand Pharmaceuticals Incorporated (LGND)
USD 151.08
(-2.7%)
USD 151.08
(-2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 112.81 | 112.81 | 105.93 | 109.3 | 130.6 Thousand |
| 07 Mar, 2025 | 114.8 | 117.1 | 112.13 | 114.83 | 119.5 Thousand |
| 06 Mar, 2025 | 113.14 | 116.65 | 113.14 | 116.0 | 87.4 Thousand |
| 05 Mar, 2025 | 115.4 | 117.58 | 112.72 | 115.41 | 99.8 Thousand |
| 04 Mar, 2025 | 110.36 | 117.87 | 108.84 | 115.26 | 128.5 Thousand |
| 03 Mar, 2025 | 125.17 | 125.17 | 110.0 | 112.18 | 164.2 Thousand |
| 28 Feb, 2025 | 115.98 | 122.24 | 115.72 | 122.23 | 149.3 Thousand |
| 27 Feb, 2025 | 111.74 | 123.51 | 111.74 | 115.67 | 155.8 Thousand |
| 26 Feb, 2025 | 119.54 | 120.72 | 114.33 | 115.01 | 138.9 Thousand |
| 25 Feb, 2025 | 117.07 | 119.59 | 114.77 | 118.7 | 102.6 Thousand |
LGO
LGVN
LHSW
LGHL
LGHLW
LGIH