Ligand Pharmaceuticals Incorporated (LGND)
USD 159.08
(0.68%)
USD 159.08
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 125.17 | 125.17 | 110.0 | 112.18 | 164.2 Thousand |
| 28 Feb, 2025 | 115.98 | 122.24 | 115.72 | 122.23 | 149.3 Thousand |
| 27 Feb, 2025 | 111.74 | 123.51 | 111.74 | 115.67 | 155.8 Thousand |
| 26 Feb, 2025 | 119.54 | 120.72 | 114.33 | 115.01 | 138.9 Thousand |
| 25 Feb, 2025 | 117.07 | 119.59 | 114.77 | 118.7 | 102.6 Thousand |
| 24 Feb, 2025 | 120.81 | 120.92 | 116.99 | 117.07 | 95.3 Thousand |
| 21 Feb, 2025 | 123.02 | 123.02 | 119.02 | 120.67 | 136.7 Thousand |
| 20 Feb, 2025 | 122.13 | 122.91 | 119.54 | 122.01 | 148 Thousand |
| 19 Feb, 2025 | 118.86 | 122.62 | 118.23 | 122.0 | 106.6 Thousand |
| 18 Feb, 2025 | 120.25 | 121.65 | 117.63 | 119.99 | 122.8 Thousand |
LGO
LGVN
LHSW
LGHL
LGHLW
LGIH