Ligand Pharmaceuticals Incorporated (LGND)

USD 151.08

(-2.7%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 117.04 118.64 113.92 115.19 68.5 Thousand
06 Feb, 2025 117.36 119.26 116.33 117.84 64.3 Thousand
05 Feb, 2025 117.92 119.11 116.49 117.31 71.9 Thousand
04 Feb, 2025 114.12 117.39 113.91 117.26 43.8 Thousand
03 Feb, 2025 113.76 116.51 113.27 114.76 57 Thousand
31 Jan, 2025 117.85 119.38 115.0 116.55 68 Thousand
30 Jan, 2025 120.0 122.34 118.22 118.64 73.6 Thousand
29 Jan, 2025 117.48 119.46 116.36 118.92 81.6 Thousand
28 Jan, 2025 117.33 118.43 115.98 118.11 52.5 Thousand
27 Jan, 2025 114.75 119.11 114.75 117.28 85.2 Thousand