Ligand Pharmaceuticals Incorporated (LGND)

USD 153.26

(1.57%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 108.75 109.13 104.18 106.28 86.4 Thousand
08 Jan, 2025 110.43 110.91 107.52 110.58 94.1 Thousand
07 Jan, 2025 107.7 111.65 107.7 110.31 94.6 Thousand
06 Jan, 2025 110.61 112.61 107.55 107.92 72.1 Thousand
03 Jan, 2025 109.13 110.95 107.33 110.56 83.2 Thousand
02 Jan, 2025 108.12 111.4 105.9 108.42 104.4 Thousand
31 Dec, 2024 106.79 109.21 105.1 107.15 110.2 Thousand
30 Dec, 2024 107.69 109.46 105.0 105.76 139.3 Thousand
27 Dec, 2024 112.83 113.14 108.19 109.19 86.4 Thousand
26 Dec, 2024 113.02 114.43 112.16 114.25 144.6 Thousand