Ligand Pharmaceuticals Incorporated (LGND)

USD 159.08

(0.68%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 106.79 109.21 105.1 107.15 110.2 Thousand
30 Dec, 2024 107.69 109.46 105.0 105.76 139.3 Thousand
27 Dec, 2024 112.83 113.14 108.19 109.19 86.4 Thousand
26 Dec, 2024 113.02 114.43 112.16 114.25 144.6 Thousand
24 Dec, 2024 113.5 114.58 111.98 113.38 58.7 Thousand
23 Dec, 2024 114.59 117.54 113.0 113.8 117.8 Thousand
20 Dec, 2024 112.06 115.47 111.0 114.64 551.6 Thousand
19 Dec, 2024 114.57 119.27 112.49 113.95 109.1 Thousand
18 Dec, 2024 121.26 121.31 113.33 114.41 125.9 Thousand
17 Dec, 2024 122.09 123.2 116.89 120.43 131.1 Thousand