Ligand Pharmaceuticals Incorporated (LGND)

USD 193.03

(-1.99%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 108.04 108.13 103.53 106.22 128.6 Thousand
17 Mar, 2025 105.63 112.98 104.84 109.95 167 Thousand
14 Mar, 2025 107.18 109.25 105.23 106.19 147.3 Thousand
13 Mar, 2025 108.15 109.27 103.43 105.62 120.9 Thousand
12 Mar, 2025 106.16 111.22 106.0 108.09 191.5 Thousand
11 Mar, 2025 109.0 109.47 105.02 105.79 171.3 Thousand
10 Mar, 2025 112.81 112.81 105.93 109.3 130.6 Thousand
07 Mar, 2025 114.8 117.1 112.13 114.83 119.5 Thousand
06 Mar, 2025 113.14 116.65 113.14 116.0 87.4 Thousand
05 Mar, 2025 115.4 117.58 112.72 115.41 99.8 Thousand