Ligand Pharmaceuticals Incorporated (LGND)
USD 193.03
(-1.99%)
USD 193.03
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 120.25 | 121.65 | 117.63 | 119.99 | 122.8 Thousand |
| 14 Feb, 2025 | 114.03 | 121.26 | 113.58 | 120.0 | 119 Thousand |
| 13 Feb, 2025 | 111.76 | 115.99 | 111.52 | 113.93 | 67.7 Thousand |
| 12 Feb, 2025 | 110.81 | 112.66 | 110.42 | 111.39 | 77.9 Thousand |
| 11 Feb, 2025 | 114.75 | 114.75 | 111.19 | 112.77 | 59.7 Thousand |
| 10 Feb, 2025 | 115.12 | 115.75 | 113.03 | 114.12 | 53.2 Thousand |
| 07 Feb, 2025 | 117.04 | 118.64 | 113.92 | 115.19 | 68.5 Thousand |
| 06 Feb, 2025 | 117.36 | 119.26 | 116.33 | 117.84 | 64.3 Thousand |
| 05 Feb, 2025 | 117.92 | 119.11 | 116.49 | 117.31 | 71.9 Thousand |
| 04 Feb, 2025 | 114.12 | 117.39 | 113.91 | 117.26 | 43.8 Thousand |
LGO
LGVN
LHSW
LGHL
LGHLW
LGIH