Ligand Pharmaceuticals Incorporated (LGND)
USD 193.03
(-1.99%)
USD 193.03
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 113.76 | 116.51 | 113.27 | 114.76 | 57 Thousand |
| 31 Jan, 2025 | 117.85 | 119.38 | 115.0 | 116.55 | 68 Thousand |
| 30 Jan, 2025 | 120.0 | 122.34 | 118.22 | 118.64 | 73.6 Thousand |
| 29 Jan, 2025 | 117.48 | 119.46 | 116.36 | 118.92 | 81.6 Thousand |
| 28 Jan, 2025 | 117.33 | 118.43 | 115.98 | 118.11 | 52.5 Thousand |
| 27 Jan, 2025 | 114.75 | 119.11 | 114.75 | 117.28 | 85.2 Thousand |
| 24 Jan, 2025 | 114.91 | 115.81 | 112.5 | 115.03 | 77.2 Thousand |
| 23 Jan, 2025 | 115.79 | 115.86 | 112.79 | 115.38 | 73.4 Thousand |
| 22 Jan, 2025 | 117.26 | 119.0 | 113.99 | 115.86 | 118.9 Thousand |
| 21 Jan, 2025 | 113.01 | 117.53 | 112.53 | 117.36 | 106.1 Thousand |
LGO
LGVN
LHSW
LGHL
LGHLW
LGIH