Ligand Pharmaceuticals Incorporated (LGND)

USD 109.39

(0.22%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 105.0 106.84 102.87 106.08 121.9 Thousand
20 Aug, 2024 103.0 104.73 101.88 104.34 100.43 Thousand
19 Aug, 2024 102.0 103.75 101.11 103.59 98.8 Thousand
16 Aug, 2024 103.27 104.28 102.2 102.21 97.13 Thousand
15 Aug, 2024 102.93 106.75 102.69 103.13 148.1 Thousand
14 Aug, 2024 102.62 103.88 101.0 101.02 95.7 Thousand
13 Aug, 2024 100.1 103.04 99.15 103.02 203.84 Thousand
12 Aug, 2024 103.28 103.28 98.71 99.6 114 Thousand
09 Aug, 2024 97.33 100.76 95.27 100.16 132.92 Thousand
08 Aug, 2024 93.59 97.76 92.04 96.92 106.31 Thousand