Ligand Pharmaceuticals Incorporated (LGND)

USD 151.08

(-2.7%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 114.91 115.81 112.5 115.03 77.2 Thousand
23 Jan, 2025 115.79 115.86 112.79 115.38 73.4 Thousand
22 Jan, 2025 117.26 119.0 113.99 115.86 118.9 Thousand
21 Jan, 2025 113.01 117.53 112.53 117.36 106.1 Thousand
17 Jan, 2025 111.08 113.2 110.88 111.89 80.8 Thousand
16 Jan, 2025 110.69 112.26 109.02 111.08 75.2 Thousand
15 Jan, 2025 110.0 111.69 107.99 110.28 135.2 Thousand
14 Jan, 2025 106.55 108.7 105.15 108.55 123.2 Thousand
13 Jan, 2025 104.71 106.2 102.79 105.86 92.4 Thousand
10 Jan, 2025 108.75 109.13 104.18 106.28 86.4 Thousand