Ligand Pharmaceuticals Incorporated (LGND)

USD 193.03

(-1.99%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 1992 10.0 10.75 10.0 10.0 2405.00
28 Dec, 1992 10.0 10.0 10.0 10.0 267.00
24 Dec, 1992 10.0 10.0 10.0 10.0 347.00
23 Dec, 1992 10.5 10.5 10.0 10.5 6305.00
22 Dec, 1992 9.75 10.5 9.75 10.5 20.27 Thousand
21 Dec, 1992 10.0 10.75 9.75 10.5 29.38 Thousand
18 Dec, 1992 10.25 10.75 10.25 10.25 30.72 Thousand
17 Dec, 1992 11.25 11.25 10.5 10.75 4943.00
16 Dec, 1992 11.0 11.5 10.75 10.75 33.31 Thousand
15 Dec, 1992 11.0 11.5 11.0 11.0 7160.00