Ligand Pharmaceuticals Incorporated (LGND)

USD 193.03

(-1.99%)

Historical Prices

Date Open High Low Close Volume
21 May, 1993 10.0 10.25 10.0 10.0 3500.00
20 May, 1993 10.0 10.75 10.0 10.0 401.00
19 May, 1993 10.5 10.75 10.0 10.75 4836.00
18 May, 1993 8.75 10.75 8.75 10.63 13.41 Thousand
17 May, 1993 8.75 9.5 8.75 9.0 3446.00
14 May, 1993 8.75 9.5 8.75 8.75 1496.00
13 May, 1993 8.75 9.5 8.75 9.13 7962.00
12 May, 1993 9.5 9.5 8.75 9.5 1363.00
11 May, 1993 9.5 9.5 8.75 9.0 1550.00
10 May, 1993 8.75 9.5 8.75 9.5 481.00