Ligand Pharmaceuticals Incorporated (LGND)

USD 137.57

(5.39%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 1993 10.5 12.25 10.5 12.25 9324.00
31 Dec, 1992 10.0 10.75 9.5 10.5 39.91 Thousand
30 Dec, 1992 10.0 10.75 10.0 10.75 6412.00
29 Dec, 1992 10.0 10.75 10.0 10.0 2405.00
28 Dec, 1992 10.0 10.0 10.0 10.0 267.00
24 Dec, 1992 10.0 10.0 10.0 10.0 347.00
23 Dec, 1992 10.5 10.5 10.0 10.5 6305.00
22 Dec, 1992 9.75 10.5 9.75 10.5 20.27 Thousand
21 Dec, 1992 10.0 10.75 9.75 10.5 29.38 Thousand
18 Dec, 1992 10.25 10.75 10.25 10.25 30.72 Thousand