Ligand Pharmaceuticals Incorporated (LGND)

USD 137.57

(5.39%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 1993 10.75 10.75 10.0 10.75 5130.00
29 Jan, 1993 10.75 10.75 10.0 10.75 1790.00
28 Jan, 1993 10.75 10.75 10.25 10.75 7187.00
27 Jan, 1993 11.0 11.0 10.25 10.75 4382.00
26 Jan, 1993 11.5 11.5 10.25 10.63 14.05 Thousand
25 Jan, 1993 11.0 11.75 10.5 11.0 62.51 Thousand
22 Jan, 1993 9.5 9.5 8.75 9.5 9164.00
21 Jan, 1993 9.5 9.5 8.75 8.75 29.04 Thousand
20 Jan, 1993 8.75 9.5 8.75 9.13 4462.00
19 Jan, 1993 10.25 10.75 8.75 9.5 16.16 Thousand