Ligand Pharmaceuticals Incorporated (LGND)

USD 193.03

(-1.99%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 1993 9.75 9.75 9.75 9.75 1763.00
18 Jun, 1993 9.0 9.0 9.0 9.0 347.00
17 Jun, 1993 8.75 9.75 8.75 8.75 240.00
16 Jun, 1993 9.0 9.75 8.75 9.75 2271.00
15 Jun, 1993 8.75 9.0 8.75 8.75 3340.00
14 Jun, 1993 8.75 9.5 8.75 9.13 748.00
11 Jun, 1993 9.5 9.5 8.75 9.5 214.00
10 Jun, 1993 9.0 9.5 8.75 9.5 16.75 Thousand
09 Jun, 1993 9.0 9.5 9.0 9.5 2137.00
08 Jun, 1993 9.25 9.63 9.0 9.25 1843.00