Ligand Pharmaceuticals Incorporated (LGND)

USD 139.1

(0.72%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 1993 10.25 10.25 9.75 10.25 2244.00
02 Mar, 1993 10.25 10.25 9.75 10.25 802.00
01 Mar, 1993 10.25 10.25 9.75 9.75 1630.00
26 Feb, 1993 9.75 10.25 9.75 10.25 721.00
25 Feb, 1993 9.25 10.25 9.25 10.0 3313.00
24 Feb, 1993 10.25 10.25 9.75 10.25 9378.00
23 Feb, 1993 10.25 10.25 9.5 10.0 10.98 Thousand
22 Feb, 1993 9.75 10.5 9.5 10.0 12.58 Thousand
19 Feb, 1993 9.5 10.0 9.0 9.25 11.51 Thousand
18 Feb, 1993 9.0 9.25 8.75 8.75 9992.00