Ligand Pharmaceuticals Incorporated (LGND)

USD 139.1

(0.71%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 1993 10.75 10.75 10.0 10.13 882.00
16 Mar, 1993 10.75 10.75 10.0 10.75 721.00
15 Mar, 1993 11.0 11.0 10.0 10.37 4462.00
12 Mar, 1993 10.5 11.0 10.5 10.75 668.00
11 Mar, 1993 11.0 11.0 10.5 11.0 4088.00
10 Mar, 1993 11.25 11.25 10.75 10.75 4248.00
09 Mar, 1993 11.5 11.5 10.75 10.75 4221.00
08 Mar, 1993 10.75 11.5 10.0 11.0 11.83 Thousand
05 Mar, 1993 10.25 10.37 9.75 10.37 38.87 Thousand
04 Mar, 1993 10.25 10.25 9.75 10.25 11.19 Thousand