Ligand Pharmaceuticals Incorporated (LGND)

USD 193.03

(-1.99%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 1993 9.75 9.88 9.75 9.75 294.00
02 Aug, 1993 10.25 10.25 9.75 9.75 401.00
30 Jul, 1993 9.5 10.5 9.5 10.5 7000.00
29 Jul, 1993 9.5 10.25 9.5 9.5 134.00
28 Jul, 1993 9.5 9.5 9.5 9.5 695.00
27 Jul, 1993 9.5 9.75 9.5 9.5 4435.00
26 Jul, 1993 9.25 9.25 9.25 9.25 27.00
23 Jul, 1993 9.25 10.25 9.25 10.25 748.00
22 Jul, 1993 9.25 10.25 9.25 10.25 107.00
21 Jul, 1993 10.25 10.25 10.25 10.25 53.00