Ligand Pharmaceuticals Incorporated (LGND)

USD 137.57

(5.39%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 1993 10.25 10.25 9.0 9.0 26.47 Thousand
12 Feb, 1993 9.75 10.25 9.75 9.75 214.00
11 Feb, 1993 10.25 10.25 9.75 10.25 668.00
10 Feb, 1993 10.25 10.25 9.75 10.25 989.00
09 Feb, 1993 9.75 10.25 9.75 9.75 1095.00
08 Feb, 1993 10.5 10.5 9.75 9.88 6786.00
05 Feb, 1993 10.0 10.75 9.75 10.25 20.33 Thousand
04 Feb, 1993 10.0 10.75 10.0 10.75 1790.00
03 Feb, 1993 10.0 10.75 10.0 10.75 588.00
02 Feb, 1993 10.75 10.75 10.0 10.0 4515.00