Ligand Pharmaceuticals Incorporated (LGND)

USD 137.57

(5.39%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 1993 10.75 10.75 10.0 10.75 4435.00
15 Jan, 1993 10.75 10.75 10.0 10.75 802.00
14 Jan, 1993 10.5 10.75 10.0 10.25 5611.00
13 Jan, 1993 10.63 10.75 10.25 10.75 347.00
12 Jan, 1993 10.5 11.0 10.25 11.0 2191.00
11 Jan, 1993 10.5 11.0 9.75 11.0 3767.00
08 Jan, 1993 10.75 11.0 9.75 10.5 12.85 Thousand
07 Jan, 1993 10.5 11.25 10.5 10.5 1603.00
06 Jan, 1993 10.75 11.25 10.5 10.75 9297.00
05 Jan, 1993 12.25 12.25 11.0 11.25 21.48 Thousand