Ligand Pharmaceuticals Incorporated (LGND)

USD 193.03

(-1.99%)

Historical Prices

Date Open High Low Close Volume
07 May, 1993 8.75 9.5 8.75 9.0 40.66 Thousand
06 May, 1993 8.75 9.5 8.75 9.0 2111.00
05 May, 1993 9.5 9.5 8.75 8.88 7240.00
04 May, 1993 8.75 9.5 8.75 9.25 1069.00
03 May, 1993 9.5 9.5 8.75 9.25 321.00
30 Apr, 1993 9.5 9.75 9.5 9.75 294.00
29 Apr, 1993 9.5 9.5 9.5 9.5 134.00
28 Apr, 1993 9.0 9.75 9.0 9.25 802.00
27 Apr, 1993 9.25 9.75 9.25 9.25 2939.00
26 Apr, 1993 10.0 10.0 9.25 9.25 668.00