Ligand Pharmaceuticals Incorporated (LGND)

USD 193.03

(-1.99%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 1993 10.0 10.0 9.25 10.0 427.00
22 Apr, 1993 9.5 9.63 9.25 9.63 908.00
21 Apr, 1993 9.25 9.5 9.25 9.25 2458.00
20 Apr, 1993 9.25 9.25 9.25 9.25 508.00
19 Apr, 1993 9.25 10.0 9.25 9.25 1202.00
16 Apr, 1993 9.25 10.0 9.25 9.63 1710.00
15 Apr, 1993 10.0 10.0 9.63 9.63 160.00
14 Apr, 1993 10.0 10.0 9.25 9.25 83.19 Thousand
13 Apr, 1993 10.0 10.0 9.25 9.38 882.00
12 Apr, 1993 9.25 10.0 9.25 10.0 1656.00