Ligand Pharmaceuticals Incorporated (LGND)

USD 139.1

(0.71%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 1993 10.0 10.0 9.63 9.63 160.00
14 Apr, 1993 10.0 10.0 9.25 9.25 83.19 Thousand
13 Apr, 1993 10.0 10.0 9.25 9.38 882.00
12 Apr, 1993 9.25 10.0 9.25 10.0 1656.00
08 Apr, 1993 9.75 10.5 9.25 9.25 2538.00
07 Apr, 1993 9.75 10.5 9.75 10.0 2939.00
06 Apr, 1993 10.5 10.5 9.75 9.75 534.00
05 Apr, 1993 10.0 10.25 9.75 10.0 1950.00
02 Apr, 1993 10.0 10.25 10.0 10.0 748.00
01 Apr, 1993 10.0 10.25 9.25 10.13 3206.00