Ligand Pharmaceuticals Incorporated (LGND)

USD 193.03

(-1.99%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 1993 9.5 10.5 9.5 9.5 3927.00
30 Aug, 1993 9.88 10.5 9.5 10.5 561.00
27 Aug, 1993 9.5 9.5 9.5 9.5 347.00
26 Aug, 1993 9.5 10.25 9.5 10.25 802.00
25 Aug, 1993 9.5 9.5 9.5 9.5 53.00
24 Aug, 1993 9.5 9.5 9.5 9.5 160.00
23 Aug, 1993 9.5 10.25 9.5 10.25 5611.00
20 Aug, 1993 9.5 9.5 9.5 9.5 534.00
19 Aug, 1993 9.5 10.0 9.5 9.88 11.75 Thousand
18 Aug, 1993 10.0 10.0 9.5 10.0 14.37 Thousand