Ligand Pharmaceuticals Incorporated (LGND)

USD 193.03

(-1.99%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 1994 13.0 13.0 12.5 12.5 5530.00
03 Feb, 1994 13.0 13.75 13.0 13.75 2378.00
02 Feb, 1994 12.5 13.75 12.5 13.75 5156.00
01 Feb, 1994 13.0 13.5 12.75 13.0 1737.00
31 Jan, 1994 13.5 13.5 12.5 12.5 641.00
28 Jan, 1994 12.75 13.25 12.25 13.25 11.7 Thousand
27 Jan, 1994 12.5 12.75 12.25 12.75 5771.00
26 Jan, 1994 12.75 12.75 12.25 12.25 882.00
25 Jan, 1994 12.63 12.75 12.25 12.75 1550.00
24 Jan, 1994 12.25 12.75 12.25 12.5 2111.00