Ligand Pharmaceuticals Incorporated (LGND)

USD 193.03

(-1.99%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 1994 13.25 13.25 12.25 12.5 882.00
04 Mar, 1994 12.0 13.0 11.5 13.0 8068.00
03 Mar, 1994 12.5 12.5 11.5 12.5 3767.00
02 Mar, 1994 11.75 12.5 11.75 12.5 11 Thousand
01 Mar, 1994 12.5 12.5 12.5 12.5 27.00
28 Feb, 1994 11.75 12.25 11.75 12.25 935.00
25 Feb, 1994 11.75 11.75 11.75 11.75 802.00
24 Feb, 1994 12.25 12.25 11.75 11.88 4569.00
23 Feb, 1994 12.75 12.75 11.75 12.0 2351.00
22 Feb, 1994 12.5 13.0 12.25 12.5 1229.00