Ligand Pharmaceuticals Incorporated (LGND)

USD 141.12

(1.76%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 1993 11.25 11.5 10.75 11.5 1443.00
16 Nov, 1993 10.5 11.0 10.25 10.63 7374.00
15 Nov, 1993 11.0 11.0 10.25 11.0 935.00
12 Nov, 1993 10.5 10.88 10.25 10.88 9217.00
11 Nov, 1993 9.75 10.5 9.75 10.5 1389.00
10 Nov, 1993 10.5 10.5 9.75 10.0 1069.00
09 Nov, 1993 9.75 10.0 9.75 9.75 5557.00
08 Nov, 1993 9.75 9.75 9.75 9.75 187.00
05 Nov, 1993 10.75 10.75 9.75 10.0 7053.00
04 Nov, 1993 11.5 12.0 10.75 11.0 9832.00