Ligand Pharmaceuticals Incorporated (LGND)

USD 193.03

(-1.99%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 1994 13.31 13.31 12.25 12.5 4462.00
18 Apr, 1994 13.0 13.31 13.0 13.0 908.00
15 Apr, 1994 13.0 13.75 13.0 13.75 14.34 Thousand
14 Apr, 1994 13.0 13.75 13.0 13.31 1576.00
13 Apr, 1994 13.0 13.63 13.0 13.63 1763.00
12 Apr, 1994 13.0 13.0 13.0 13.0 -
11 Apr, 1994 13.75 13.75 13.0 13.0 1496.00
08 Apr, 1994 13.0 13.75 13.0 13.0 4488.00
07 Apr, 1994 13.75 13.75 13.25 13.75 2298.00
06 Apr, 1994 13.63 13.63 13.5 13.63 2805.00