Ligand Pharmaceuticals Incorporated (LGND)

USD 139.1

(0.71%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 1993 12.25 12.25 11.5 11.5 4595.00
01 Nov, 1993 12.25 12.25 11.5 11.5 321.00
29 Oct, 1993 12.25 12.25 11.88 12.25 2164.00
28 Oct, 1993 12.25 12.25 11.5 11.5 294.00
27 Oct, 1993 11.5 11.5 11.5 11.5 962.00
26 Oct, 1993 12.25 12.25 11.5 11.5 1149.00
25 Oct, 1993 11.5 11.63 11.5 11.5 6759.00
22 Oct, 1993 12.25 12.25 11.5 11.5 588.00
21 Oct, 1993 11.5 12.0 11.5 12.0 882.00
20 Oct, 1993 12.25 12.25 11.63 11.75 2217.00