Ligand Pharmaceuticals Incorporated (LGND)

USD 139.1

(0.71%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 1993 9.75 9.75 9.75 9.75 160.00
04 Oct, 1993 10.25 10.5 9.5 9.75 802.00
01 Oct, 1993 9.5 10.25 9.5 9.75 9591.00
30 Sep, 1993 9.5 10.25 9.5 10.25 7401.00
29 Sep, 1993 10.25 10.25 9.5 9.5 2405.00
28 Sep, 1993 10.25 10.25 9.5 9.5 2752.00
27 Sep, 1993 9.5 10.25 9.5 10.25 294.00
24 Sep, 1993 10.25 10.25 9.5 9.5 134.00
23 Sep, 1993 9.75 9.75 9.75 9.75 -
22 Sep, 1993 9.5 9.75 9.5 9.75 294.00