Ligand Pharmaceuticals Incorporated (LGND)

USD 193.03

(-1.99%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 1994 12.5 12.75 12.25 12.25 8362.00
20 Jan, 1994 12.63 12.75 12.25 12.5 13.78 Thousand
19 Jan, 1994 12.75 12.75 12.25 12.75 15.92 Thousand
18 Jan, 1994 12.75 12.75 12.25 12.25 11.03 Thousand
17 Jan, 1994 12.25 12.75 12.25 12.5 7801.00
14 Jan, 1994 13.5 13.5 12.0 12.75 6572.00
13 Jan, 1994 12.75 13.5 12.75 12.75 1870.00
12 Jan, 1994 13.5 13.5 12.75 12.75 3820.00
11 Jan, 1994 14.5 14.5 12.75 13.5 7320.00
10 Jan, 1994 13.5 14.25 13.0 14.25 5130.00