Ligand Pharmaceuticals Incorporated (LGND)

USD 193.03

(-1.99%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 1994 12.5 13.75 12.25 12.75 11.19 Thousand
06 Jan, 1994 12.5 12.5 12.5 12.5 267.00
05 Jan, 1994 11.75 12.5 11.75 12.5 1202.00
04 Jan, 1994 11.5 12.25 11.5 12.0 3259.00
03 Jan, 1994 11.75 12.0 11.0 12.0 1336.00
31 Dec, 1993 11.0 11.75 11.0 11.75 962.00
30 Dec, 1993 11.75 11.75 11.0 11.75 908.00
29 Dec, 1993 11.38 11.75 11.0 11.75 15.3 Thousand
28 Dec, 1993 11.38 11.38 11.38 11.38 187.00
27 Dec, 1993 12.0 12.0 11.5 11.5 5664.00