Ligand Pharmaceuticals Incorporated (LGND)

USD 139.1

(0.71%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 1993 9.5 10.25 9.5 10.25 5611.00
20 Aug, 1993 9.5 9.5 9.5 9.5 534.00
19 Aug, 1993 9.5 10.0 9.5 9.88 11.75 Thousand
18 Aug, 1993 10.0 10.0 9.5 10.0 14.37 Thousand
17 Aug, 1993 10.0 10.0 9.5 9.5 1363.00
16 Aug, 1993 10.25 10.25 10.25 10.25 1603.00
13 Aug, 1993 10.25 10.25 9.5 9.5 160.00
12 Aug, 1993 9.5 10.25 9.5 9.63 1496.00
11 Aug, 1993 9.75 10.25 9.5 10.25 508.00
10 Aug, 1993 10.0 10.25 9.63 9.75 1149.00