Ligand Pharmaceuticals Incorporated (LGND)

USD 193.03

(-1.99%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 1993 12.25 12.25 11.5 12.25 802.00
08 Dec, 1993 12.25 12.25 11.5 11.5 775.00
07 Dec, 1993 11.5 11.88 11.5 11.5 1817.00
06 Dec, 1993 11.88 12.0 11.5 11.88 1710.00
03 Dec, 1993 11.88 12.25 11.5 11.5 1469.00
02 Dec, 1993 11.5 11.5 11.5 11.5 294.00
01 Dec, 1993 12.0 12.25 11.5 11.75 3366.00
30 Nov, 1993 11.75 12.25 11.5 11.5 1550.00
29 Nov, 1993 11.75 12.25 11.25 12.0 668.00
26 Nov, 1993 11.0 11.25 11.0 11.25 1683.00