Ligand Pharmaceuticals Incorporated (LGND)

USD 139.1

(0.71%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 1993 9.25 9.25 9.25 9.25 27.00
23 Jul, 1993 9.25 10.25 9.25 10.25 748.00
22 Jul, 1993 9.25 10.25 9.25 10.25 107.00
21 Jul, 1993 10.25 10.25 10.25 10.25 53.00
20 Jul, 1993 10.25 10.25 10.25 10.25 80.00
19 Jul, 1993 10.25 10.25 9.38 10.25 3580.00
16 Jul, 1993 9.5 10.0 9.5 9.5 935.00
15 Jul, 1993 9.75 10.25 9.5 10.25 3446.00
14 Jul, 1993 9.75 10.5 9.75 9.75 481.00
13 Jul, 1993 9.75 10.5 9.75 9.75 1176.00