Ligand Pharmaceuticals Incorporated (LGND)

USD 139.1

(0.71%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 1993 9.75 9.75 9.75 9.75 53.00
24 Jun, 1993 9.75 9.75 9.75 9.75 53.00
23 Jun, 1993 9.75 9.75 9.0 9.0 1122.00
22 Jun, 1993 9.75 9.75 9.0 9.0 107.00
21 Jun, 1993 9.75 9.75 9.75 9.75 1763.00
18 Jun, 1993 9.0 9.0 9.0 9.0 347.00
17 Jun, 1993 8.75 9.75 8.75 8.75 240.00
16 Jun, 1993 9.0 9.75 8.75 9.75 2271.00
15 Jun, 1993 8.75 9.0 8.75 8.75 3340.00
14 Jun, 1993 8.75 9.5 8.75 9.13 748.00