Ligand Pharmaceuticals Incorporated (LGND)

USD 139.1

(0.71%)

Historical Prices

Date Open High Low Close Volume
27 May, 1993 10.5 10.5 10.0 10.5 347.00
26 May, 1993 10.5 10.5 10.0 10.5 3153.00
25 May, 1993 10.0 10.5 10.0 10.5 2618.00
24 May, 1993 10.0 10.75 10.0 10.0 5477.00
21 May, 1993 10.0 10.25 10.0 10.0 3500.00
20 May, 1993 10.0 10.75 10.0 10.0 401.00
19 May, 1993 10.5 10.75 10.0 10.75 4836.00
18 May, 1993 8.75 10.75 8.75 10.63 13.41 Thousand
17 May, 1993 8.75 9.5 8.75 9.0 3446.00
14 May, 1993 8.75 9.5 8.75 8.75 1496.00