Ligand Pharmaceuticals Incorporated (LGND)

USD 139.1

(0.71%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 1993 9.5 9.5 8.75 9.5 214.00
10 Jun, 1993 9.0 9.5 8.75 9.5 16.75 Thousand
09 Jun, 1993 9.0 9.5 9.0 9.5 2137.00
08 Jun, 1993 9.25 9.63 9.0 9.25 1843.00
07 Jun, 1993 9.5 10.0 9.25 9.25 1095.00
04 Jun, 1993 10.0 10.25 9.5 9.5 5423.00
03 Jun, 1993 10.5 10.5 10.0 10.0 2217.00
02 Jun, 1993 10.5 10.5 10.0 10.0 214.00
01 Jun, 1993 10.5 10.5 10.5 10.5 214.00
28 May, 1993 10.0 10.13 10.0 10.0 20.62 Thousand