Ligand Pharmaceuticals Incorporated (LGND)

USD 193.03

(-1.99%)

Historical Prices

Date Open High Low Close Volume
18 May, 1994 13.0 13.0 12.88 13.0 214.00
17 May, 1994 12.5 13.0 12.5 13.0 4221.00
16 May, 1994 13.0 13.0 12.94 12.94 1069.00
13 May, 1994 13.0 13.0 12.94 12.94 855.00
12 May, 1994 12.75 12.75 12.75 12.75 1069.00
11 May, 1994 12.5 12.63 12.5 12.63 3019.00
10 May, 1994 13.5 13.5 13.0 13.0 107.00
09 May, 1994 12.5 13.5 12.5 13.5 374.00
06 May, 1994 12.5 13.5 12.5 12.5 267.00
05 May, 1994 12.5 13.5 12.5 13.5 3714.00