Ligand Pharmaceuticals Incorporated (LGND)

USD 141.12

(1.76%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 1993 11.0 11.75 11.0 11.75 962.00
30 Dec, 1993 11.75 11.75 11.0 11.75 908.00
29 Dec, 1993 11.38 11.75 11.0 11.75 15.3 Thousand
28 Dec, 1993 11.38 11.38 11.38 11.38 187.00
27 Dec, 1993 12.0 12.0 11.5 11.5 5664.00
23 Dec, 1993 11.5 11.5 11.5 11.5 935.00
22 Dec, 1993 11.5 11.5 11.5 11.5 1870.00
21 Dec, 1993 11.5 11.75 11.5 11.5 6145.00
20 Dec, 1993 12.0 12.0 11.5 11.5 721.00
17 Dec, 1993 11.63 11.75 11.5 11.5 17.09 Thousand