Ligand Pharmaceuticals Incorporated (LGND)

USD 141.12

(1.76%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 1994 12.75 13.25 12.25 13.25 11.7 Thousand
27 Jan, 1994 12.5 12.75 12.25 12.75 5771.00
26 Jan, 1994 12.75 12.75 12.25 12.25 882.00
25 Jan, 1994 12.63 12.75 12.25 12.75 1550.00
24 Jan, 1994 12.25 12.75 12.25 12.5 2111.00
21 Jan, 1994 12.5 12.75 12.25 12.25 8362.00
20 Jan, 1994 12.63 12.75 12.25 12.5 13.78 Thousand
19 Jan, 1994 12.75 12.75 12.25 12.75 15.92 Thousand
18 Jan, 1994 12.75 12.75 12.25 12.25 11.03 Thousand
17 Jan, 1994 12.25 12.75 12.25 12.5 7801.00