Ligand Pharmaceuticals Incorporated (LGND)

USD 193.03

(-1.99%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 1994 11.5 11.5 11.5 11.5 401.00
14 Jul, 1994 12.25 12.25 11.5 12.0 641.00
13 Jul, 1994 11.5 12.25 11.5 11.5 3286.00
12 Jul, 1994 12.5 12.5 12.5 12.5 -
11 Jul, 1994 12.5 12.5 11.75 12.5 401.00
08 Jul, 1994 11.88 12.5 11.75 12.5 12.61 Thousand
07 Jul, 1994 11.5 13.25 11.5 12.5 8710.00
06 Jul, 1994 11.5 11.5 11.5 11.5 1656.00
05 Jul, 1994 12.5 12.5 11.5 11.5 53.00
01 Jul, 1994 11.5 12.25 11.5 12.25 1416.00