Ligand Pharmaceuticals Incorporated (LGND)

USD 141.12

(1.76%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 1994 11.75 12.25 11.75 12.25 935.00
25 Feb, 1994 11.75 11.75 11.75 11.75 802.00
24 Feb, 1994 12.25 12.25 11.75 11.88 4569.00
23 Feb, 1994 12.75 12.75 11.75 12.0 2351.00
22 Feb, 1994 12.5 13.0 12.25 12.5 1229.00
18 Feb, 1994 13.25 13.25 12.75 12.75 588.00
17 Feb, 1994 12.5 13.25 12.5 13.25 4034.00
16 Feb, 1994 12.5 12.5 12.5 12.5 267.00
15 Feb, 1994 12.75 13.0 12.5 13.0 1202.00
14 Feb, 1994 12.5 13.0 12.5 12.5 1309.00