Ligand Pharmaceuticals Incorporated (LGND)

USD 193.03

(-1.99%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 1994 11.0 11.25 10.5 10.75 3206.00
28 Jul, 1994 10.5 11.25 10.5 10.5 4008.00
27 Jul, 1994 11.0 11.0 11.0 11.0 1576.00
26 Jul, 1994 11.25 11.5 11.25 11.5 3233.00
25 Jul, 1994 11.0 11.25 11.0 11.0 294.00
22 Jul, 1994 11.75 12.5 11.25 11.75 2885.00
21 Jul, 1994 11.98 12.5 11.75 12.5 267.00
20 Jul, 1994 11.75 11.75 11.75 11.75 481.00
19 Jul, 1994 12.5 12.5 12.5 12.5 27.00
18 Jul, 1994 12.25 12.25 11.5 12.25 4969.00