Ligand Pharmaceuticals Incorporated (LGND)

USD 132.46

(-6.72%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 1994 13.5 13.63 13.0 13.63 1469.00
14 Mar, 1994 13.0 13.75 13.0 13.75 1817.00
11 Mar, 1994 12.75 13.75 12.75 13.75 908.00
10 Mar, 1994 12.75 13.5 12.75 13.5 1015.00
09 Mar, 1994 12.75 13.25 12.75 13.25 1122.00
08 Mar, 1994 12.5 13.5 12.5 12.75 1443.00
07 Mar, 1994 13.25 13.25 12.25 12.5 882.00
04 Mar, 1994 12.0 13.0 11.5 13.0 8068.00
03 Mar, 1994 12.5 12.5 11.5 12.5 3767.00
02 Mar, 1994 11.75 12.5 11.75 12.5 11 Thousand