Ligand Pharmaceuticals Incorporated (LGND)

USD 132.46

(-6.72%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 1994 14.0 14.0 13.25 13.38 3099.00
28 Mar, 1994 13.25 14.0 13.25 13.38 2057.00
25 Mar, 1994 13.25 14.0 13.25 14.0 534.00
24 Mar, 1994 13.25 14.0 13.25 13.75 534.00
23 Mar, 1994 13.0 13.38 13.0 13.0 2725.00
22 Mar, 1994 13.5 13.63 13.0 13.63 4836.00
21 Mar, 1994 13.75 13.75 13.25 13.25 935.00
18 Mar, 1994 13.0 13.75 13.0 13.75 508.00
17 Mar, 1994 13.0 13.5 13.0 13.5 3313.00
16 Mar, 1994 13.75 13.75 13.0 13.75 748.00