Ligand Pharmaceuticals Incorporated (LGND)

USD 193.03

(-1.99%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 1994 11.5 12.25 11.5 11.97 267.00
09 Sep, 1994 12.13 12.5 11.5 12.13 17.76 Thousand
08 Sep, 1994 12.25 12.5 12.0 12.5 561.00
07 Sep, 1994 12.25 12.25 11.5 11.5 775.00
06 Sep, 1994 12.25 12.25 12.0 12.0 267.00
02 Sep, 1994 12.25 12.25 12.25 12.25 27.00
01 Sep, 1994 12.0 12.25 11.75 12.0 9645.00
31 Aug, 1994 11.5 12.0 11.5 11.5 2298.00
30 Aug, 1994 11.5 11.88 11.5 11.88 1737.00
29 Aug, 1994 11.5 12.25 11.5 11.5 5851.00