Ligand Pharmaceuticals Incorporated (LGND)

USD 132.46

(-6.72%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 1994 12.25 12.25 11.25 12.25 401.00
26 Apr, 1994 11.75 12.25 11.5 12.25 588.00
25 Apr, 1994 12.25 12.25 11.75 11.75 4729.00
22 Apr, 1994 11.5 11.5 11.5 11.5 53.00
21 Apr, 1994 12.25 12.25 12.25 12.25 53.00
20 Apr, 1994 12.0 12.25 11.5 12.0 16.75 Thousand
19 Apr, 1994 13.31 13.31 12.25 12.5 4462.00
18 Apr, 1994 13.0 13.31 13.0 13.0 908.00
15 Apr, 1994 13.0 13.75 13.0 13.75 14.34 Thousand
14 Apr, 1994 13.0 13.75 13.0 13.31 1576.00