Ligand Pharmaceuticals Incorporated (LGND)

USD 141.12

(1.76%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 1994 12.5 13.0 12.5 13.0 588.00
10 Feb, 1994 12.5 13.0 12.5 12.5 1924.00
09 Feb, 1994 12.0 12.75 12.0 12.5 1897.00
08 Feb, 1994 12.75 12.75 12.13 12.25 1763.00
07 Feb, 1994 12.0 12.75 11.5 12.75 5370.00
04 Feb, 1994 13.0 13.0 12.5 12.5 5530.00
03 Feb, 1994 13.0 13.75 13.0 13.75 2378.00
02 Feb, 1994 12.5 13.75 12.5 13.75 5156.00
01 Feb, 1994 13.0 13.5 12.75 13.0 1737.00
31 Jan, 1994 13.5 13.5 12.5 12.5 641.00