Ligand Pharmaceuticals Incorporated (LGND)

USD 141.12

(1.76%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 1994 13.5 13.5 12.0 12.75 6572.00
13 Jan, 1994 12.75 13.5 12.75 12.75 1870.00
12 Jan, 1994 13.5 13.5 12.75 12.75 3820.00
11 Jan, 1994 14.5 14.5 12.75 13.5 7320.00
10 Jan, 1994 13.5 14.25 13.0 14.25 5130.00
07 Jan, 1994 12.5 13.75 12.25 12.75 11.19 Thousand
06 Jan, 1994 12.5 12.5 12.5 12.5 267.00
05 Jan, 1994 11.75 12.5 11.75 12.5 1202.00
04 Jan, 1994 11.5 12.25 11.5 12.0 3259.00
03 Jan, 1994 11.75 12.0 11.0 12.0 1336.00