Ligand Pharmaceuticals Incorporated (LGND)
USD 193.03
(-1.99%)
USD 193.03
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 1995 | 5.75 | 5.88 | 5.63 | 5.75 | 3500.00 |
| 12 May, 1995 | 5.63 | 6.0 | 5.63 | 5.75 | 23.61 Thousand |
| 11 May, 1995 | 6.13 | 6.13 | 5.63 | 5.88 | 14.21 Thousand |
| 10 May, 1995 | 6.13 | 6.13 | 5.75 | 6.13 | 41.99 Thousand |
| 09 May, 1995 | 5.63 | 6.13 | 5.63 | 5.63 | 5343.00 |
| 08 May, 1995 | 5.75 | 6.0 | 5.63 | 5.75 | 16.88 Thousand |
| 05 May, 1995 | 6.0 | 6.0 | 5.5 | 6.0 | 6652.00 |
| 04 May, 1995 | 5.5 | 6.0 | 5.5 | 5.75 | 9297.00 |
| 03 May, 1995 | 6.0 | 6.0 | 5.5 | 5.75 | 4836.00 |
| 02 May, 1995 | 6.0 | 6.0 | 5.5 | 5.88 | 5878.00 |
LGO
LGVN
LHSW
LGHL
LGHLW
LGIH