Ligand Pharmaceuticals Incorporated (LGND)
USD 135.83
(1.65%)
USD 135.83
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 1995 | 7.88 | 7.88 | 7.88 | 7.88 | 53.00 |
| 03 Jan, 1995 | 8.25 | 8.25 | 8.0 | 8.0 | 1389.00 |
| 30 Dec, 1994 | 8.25 | 8.25 | 7.75 | 8.25 | 4862.00 |
| 29 Dec, 1994 | 8.25 | 8.25 | 8.25 | 8.25 | 53.00 |
| 28 Dec, 1994 | 7.75 | 8.5 | 7.5 | 8.25 | 8068.00 |
| 27 Dec, 1994 | 7.56 | 7.75 | 7.25 | 7.5 | 374.00 |
| 23 Dec, 1994 | 7.0 | 8.0 | 7.0 | 8.0 | 668.00 |
| 22 Dec, 1994 | 7.75 | 7.75 | 7.25 | 7.25 | 1015.00 |
| 21 Dec, 1994 | 6.0 | 8.0 | 6.0 | 7.25 | 10.04 Thousand |
| 20 Dec, 1994 | 7.0 | 7.0 | 6.0 | 6.5 | 5263.00 |
LGO
LGVN
LHSW
LGHL
LGHLW
LGIH