Ligand Pharmaceuticals Incorporated (LGND)
USD 135.83
(1.65%)
USD 135.83
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 1995 | 7.5 | 7.5 | 7.0 | 7.0 | 2458.00 |
| 31 Jan, 1995 | 6.75 | 7.5 | 6.75 | 7.5 | 347.00 |
| 30 Jan, 1995 | 7.5 | 7.5 | 7.5 | 7.5 | 27.00 |
| 27 Jan, 1995 | 7.25 | 7.5 | 6.63 | 7.5 | 10.76 Thousand |
| 26 Jan, 1995 | 7.25 | 7.25 | 7.25 | 7.25 | 80.00 |
| 25 Jan, 1995 | 7.25 | 7.25 | 7.0 | 7.25 | 721.00 |
| 24 Jan, 1995 | 7.0 | 7.0 | 6.25 | 6.75 | 1656.00 |
| 23 Jan, 1995 | 6.25 | 7.25 | 6.25 | 7.25 | 53.00 |
| 20 Jan, 1995 | 7.0 | 7.5 | 6.5 | 6.5 | 1790.00 |
| 19 Jan, 1995 | 7.0 | 7.75 | 7.0 | 7.75 | 1550.00 |
LGO
LGVN
LHSW
LGHL
LGHLW
LGIH