Ligand Pharmaceuticals Incorporated (LGND)
USD 135.83
(1.65%)
USD 135.83
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 1995 | 7.25 | 8.0 | 7.0 | 7.0 | 1603.00 |
| 17 Jan, 1995 | 7.25 | 8.0 | 7.25 | 7.5 | 614.00 |
| 16 Jan, 1995 | 8.0 | 8.0 | 8.0 | 8.0 | 27.00 |
| 13 Jan, 1995 | 7.25 | 8.0 | 7.25 | 8.0 | 989.00 |
| 12 Jan, 1995 | 7.25 | 7.25 | 7.25 | 7.25 | 695.00 |
| 11 Jan, 1995 | 7.25 | 7.25 | 7.25 | 7.25 | 668.00 |
| 10 Jan, 1995 | 8.0 | 8.0 | 8.0 | 8.0 | 134.00 |
| 09 Jan, 1995 | 8.0 | 8.0 | 7.5 | 8.0 | 401.00 |
| 06 Jan, 1995 | 8.13 | 8.13 | 7.5 | 8.0 | 3633.00 |
| 05 Jan, 1995 | 7.5 | 8.25 | 7.5 | 8.25 | 374.00 |
LGO
LGVN
LHSW
LGHL
LGHLW
LGIH