Ligand Pharmaceuticals Incorporated (LGND)
USD 135.83
(1.65%)
USD 135.83
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 1994 | 7.0 | 7.75 | 6.25 | 6.25 | 6332.00 |
| 16 Dec, 1994 | 7.38 | 7.38 | 7.06 | 7.06 | 534.00 |
| 15 Dec, 1994 | 8.0 | 8.0 | 7.5 | 7.5 | 3313.00 |
| 14 Dec, 1994 | 7.75 | 7.75 | 7.75 | 7.75 | 240.00 |
| 13 Dec, 1994 | 7.75 | 8.0 | 7.5 | 7.5 | 17.92 Thousand |
| 12 Dec, 1994 | 8.5 | 8.5 | 7.75 | 8.5 | 935.00 |
| 09 Dec, 1994 | 7.75 | 8.5 | 7.75 | 7.75 | 3874.00 |
| 08 Dec, 1994 | 8.5 | 8.5 | 7.75 | 7.75 | 374.00 |
| 07 Dec, 1994 | 7.75 | 8.5 | 7.75 | 7.75 | 3366.00 |
| 06 Dec, 1994 | 8.0 | 8.5 | 7.75 | 7.75 | 11.99 Thousand |
LGO
LGVN
LHSW
LGHL
LGHLW
LGIH